시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	46,750	850	- 1.79%	93,441	4,398
14:38	46,750	850	- 1.79%	93,349	4,394
14:37	46,800	800	- 1.68%	93,298	4,391
14:35	46,900	700	- 1.47%	93,159	4,385
14:34	46,850	750	- 1.58%	93,125	4,383
14:33	46,900	700	- 1.47%	93,105	4,382
14:32	46,900	700	- 1.47%	92,908	4,373
14:30	46,850	750	- 1.58%	92,903	4,373
14:29	46,850	750	- 1.58%	92,892	4,372
14:28	46,800	800	- 1.68%	92,686	4,362