시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	46,850	750	- 1.58%	92,656	4,361
14:25	46,800	800	- 1.68%	92,624	4,360
14:24	46,700	900	- 1.89%	92,593	4,358
14:23	46,800	800	- 1.68%	92,182	4,339
14:22	46,800	800	- 1.68%	92,177	4,339
14:21	46,850	750	- 1.58%	92,167	4,338
14:20	46,750	850	- 1.79%	92,147	4,337
14:19	46,800	800	- 1.68%	91,954	4,328
14:17	46,900	700	- 1.47%	91,906	4,326
14:16	46,950	650	- 1.37%	91,681	4,315