시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	46,850	750	- 1.58%	91,600	4,312
14:14	46,750	850	- 1.79%	91,483	4,306
14:13	46,850	750	- 1.58%	90,924	4,280
14:12	46,850	750	- 1.58%	90,911	4,279
14:11	46,900	700	- 1.47%	90,692	4,269
14:10	46,850	750	- 1.58%	90,563	4,263
14:08	47,000	600	- 1.26%	90,545	4,262
14:06	46,850	750	- 1.58%	90,427	4,257
14:05	46,900	700	- 1.47%	89,773	4,226
14:04	47,050	550	- 1.16%	89,458	4,211