시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	46,900	700	- 1.47%	89,395	4,208
14:01	46,850	750	- 1.58%	89,388	4,208
14:00	47,050	550	- 1.16%	89,091	4,194
13:58	47,050	550	- 1.16%	89,069	4,193
13:57	46,900	700	- 1.47%	89,054	4,192
13:56	47,050	550	- 1.16%	88,911	4,186
13:55	47,050	550	- 1.16%	88,679	4,175
13:54	47,100	500	- 1.05%	88,376	4,161
13:53	47,100	500	- 1.05%	88,143	4,150
13:52	47,000	600	- 1.26%	88,086	4,147