시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	47,050	550	- 1.16%	87,715	4,129
13:50	47,100	500	- 1.05%	87,419	4,116
13:49	46,850	750	- 1.58%	87,417	4,115
13:48	47,100	500	- 1.05%	87,281	4,109
13:47	46,950	650	- 1.37%	87,221	4,106
13:46	46,950	650	- 1.37%	87,152	4,103
13:44	46,950	650	- 1.37%	87,111	4,101
13:43	47,000	600	- 1.26%	87,110	4,101
13:42	47,050	550	- 1.16%	86,885	4,090
13:41	47,000	600	- 1.26%	85,403	4,021