시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,920	30	- 0.38%	164,926	1,309
13:30	7,930	20	- 0.25%	164,925	1,309
13:29	7,930	20	- 0.25%	164,784	1,308
13:28	7,920	30	- 0.38%	164,705	1,307
13:27	7,920	30	- 0.38%	164,475	1,306
13:26	7,920	30	- 0.38%	164,424	1,305
13:25	7,930	20	- 0.25%	164,391	1,305
13:24	7,920	30	- 0.38%	164,363	1,305
13:23	7,920	30	- 0.38%	163,821	1,300
13:22	7,920	30	- 0.38%	163,783	1,300