시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,920	30	- 0.38%	163,638	1,299
13:19	7,920	30	- 0.38%	163,522	1,298
13:18	7,930	20	- 0.25%	163,516	1,298
13:17	7,930	20	- 0.25%	163,472	1,298
13:16	7,920	30	- 0.38%	163,434	1,297
13:15	7,920	30	- 0.38%	162,924	1,293
13:14	7,920	30	- 0.38%	162,872	1,293
13:13	7,920	30	- 0.38%	162,772	1,292
13:12	7,920	30	- 0.38%	162,762	1,292
13:11	7,920	30	- 0.38%	161,947	1,285