시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,920	30	- 0.38%	161,079	1,279
13:08	7,920	30	- 0.38%	161,023	1,278
13:07	7,920	30	- 0.38%	160,821	1,277
13:06	7,920	30	- 0.38%	160,818	1,277
13:05	7,920	30	- 0.38%	160,314	1,273
13:04	7,930	20	- 0.25%	159,993	1,270
13:03	7,910	40	- 0.50%	159,641	1,267
13:02	7,920	30	- 0.38%	158,110	1,255
13:01	7,920	30	- 0.38%	158,109	1,255
13:00	7,920	30	- 0.38%	158,009	1,254