시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,920	30	- 0.38%	157,949	1,254
12:58	7,910	40	- 0.50%	156,094	1,239
12:57	7,920	30	- 0.38%	155,887	1,238
12:56	7,930	20	- 0.25%	155,806	1,237
12:55	7,930	20	- 0.25%	155,689	1,236
12:54	7,930	20	- 0.25%	155,660	1,236
12:53	7,930	20	- 0.25%	155,582	1,235
12:52	7,930	20	- 0.25%	155,180	1,232
12:51	7,930	20	- 0.25%	148,372	1,178
12:50	7,930	20	- 0.25%	148,358	1,178