시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,930	20	- 0.25%	147,811	1,174
12:48	7,930	20	- 0.25%	146,994	1,167
12:47	7,930	20	- 0.25%	146,894	1,166
12:45	7,930	20	- 0.25%	146,837	1,166
12:44	7,920	30	- 0.38%	146,816	1,166
12:43	7,920	30	- 0.38%	146,716	1,165
12:42	7,930	20	- 0.25%	146,309	1,162
12:41	7,920	30	- 0.38%	146,180	1,161
12:40	7,930	20	- 0.25%	146,064	1,160
12:39	7,930	20	- 0.25%	146,033	1,159