시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,930	20	- 0.25%	145,991	1,159
12:37	7,930	20	- 0.25%	145,849	1,158
12:36	7,930	20	- 0.25%	145,839	1,158
12:35	7,930	20	- 0.25%	145,833	1,158
12:34	7,930	20	- 0.25%	145,828	1,158
12:33	7,930	20	- 0.25%	145,823	1,158
12:32	7,930	20	- 0.25%	144,710	1,149
12:31	7,930	20	- 0.25%	144,690	1,149
12:30	7,950	0	0.00%	144,534	1,148
12:29	7,940	10	- 0.13%	142,013	1,128