시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,920	30	- 0.38%	122,580	974
11:56	7,920	30	- 0.38%	122,578	974
11:55	7,920	30	- 0.38%	119,104	946
11:54	7,910	40	- 0.50%	116,520	926
11:53	7,920	30	- 0.38%	116,393	925
11:52	7,920	30	- 0.38%	116,158	923
11:51	7,910	40	- 0.50%	115,830	920
11:50	7,920	30	- 0.38%	115,784	920
11:49	7,920	30	- 0.38%	115,780	920
11:48	7,920	30	- 0.38%	115,678	919