시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,920	30	- 0.38%	195,447	1,551
15:09	7,930	20	- 0.25%	195,416	1,551
15:08	7,920	30	- 0.38%	194,498	1,543
15:07	7,910	40	- 0.50%	193,357	1,534
15:06	7,930	20	- 0.25%	190,694	1,513
15:05	7,920	30	- 0.38%	187,375	1,487
15:04	7,920	30	- 0.38%	187,038	1,484
15:03	7,930	20	- 0.25%	186,977	1,484
15:02	7,920	30	- 0.38%	186,965	1,484
15:01	7,930	20	- 0.25%	185,690	1,474