시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,920	30	- 0.38%	101,232	804
11:36	7,920	30	- 0.38%	99,037	787
11:35	7,930	20	- 0.25%	98,807	785
11:34	7,920	30	- 0.38%	98,806	785
11:33	7,930	20	- 0.25%	98,777	785
11:32	7,930	20	- 0.25%	98,750	785
11:31	7,920	30	- 0.38%	98,642	784
11:30	7,930	20	- 0.25%	98,606	784
11:29	7,930	20	- 0.25%	97,760	777
11:28	7,920	30	- 0.38%	97,559	775