시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,970	20	+ 0.25%	76,228	606
11:15	7,970	20	+ 0.25%	75,212	598
11:14	7,980	30	+ 0.38%	73,634	585
11:13	7,980	30	+ 0.38%	73,620	585
11:12	7,990	40	+ 0.50%	72,606	577
11:11	7,980	30	+ 0.38%	71,408	568
11:09	7,990	40	+ 0.50%	71,406	568
11:08	7,990	40	+ 0.50%	71,306	567
11:07	7,990	40	+ 0.50%	71,300	567
11:06	7,980	30	+ 0.38%	69,154	550