시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,970	20	+ 0.25%	69,059	549
11:04	7,960	10	+ 0.13%	67,725	538
11:03	7,970	20	+ 0.25%	67,456	536
11:02	7,960	10	+ 0.13%	66,830	531
11:00	7,970	20	+ 0.25%	66,743	530
10:59	7,960	10	+ 0.13%	66,739	530
10:58	7,960	10	+ 0.13%	66,686	530
10:56	7,970	20	+ 0.25%	65,871	523
10:55	7,970	20	+ 0.25%	65,565	521
10:54	7,970	20	+ 0.25%	63,940	508