시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,970	20	+ 0.25%	63,924	508
10:52	7,960	10	+ 0.13%	61,782	491
10:51	7,950	0	0.00%	61,371	488
10:50	7,960	10	+ 0.13%	59,964	476
10:49	7,950	0	0.00%	59,654	474
10:47	7,960	10	+ 0.13%	59,521	473
10:46	7,950	0	0.00%	59,520	473
10:45	7,950	0	0.00%	59,318	471
10:44	7,950	0	0.00%	59,218	470
10:43	7,950	0	0.00%	58,228	463