시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,950	0	0.00%	57,713	458
10:41	7,950	0	0.00%	57,710	458
10:40	7,950	0	0.00%	57,363	456
10:39	7,940	10	- 0.13%	57,252	455
10:38	7,940	10	- 0.13%	56,695	450
10:37	7,940	10	- 0.13%	56,610	450
10:36	7,940	10	- 0.13%	53,615	426
10:35	7,950	0	0.00%	53,372	424
10:34	7,950	0	0.00%	53,052	421
10:33	7,950	0	0.00%	53,022	421