시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,950	0	0.00%	53,000	421
10:31	7,950	0	0.00%	52,984	421
10:30	7,940	10	- 0.13%	51,570	410
10:29	7,950	0	0.00%	51,018	405
10:28	7,940	10	- 0.13%	49,842	396
10:27	7,940	10	- 0.13%	49,809	396
10:26	7,940	10	- 0.13%	47,659	379
10:25	7,950	0	0.00%	47,626	378
10:24	7,950	0	0.00%	47,505	377
10:23	7,940	10	- 0.13%	47,386	376