시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,940	10	- 0.13%	47,354	376
10:21	7,950	0	0.00%	47,333	376
10:20	7,940	10	- 0.13%	47,315	376
10:19	7,950	0	0.00%	46,865	372
10:18	7,960	10	+ 0.13%	46,853	372
10:17	7,950	0	0.00%	46,752	371
10:16	7,950	0	0.00%	46,744	371
10:15	7,950	0	0.00%	45,530	362
10:14	7,950	0	0.00%	45,143	359
10:13	7,960	10	+ 0.13%	45,101	358