시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,960	10	+ 0.13%	45,100	358
10:11	7,950	0	0.00%	45,030	358
10:10	7,970	20	+ 0.25%	45,012	358
10:09	7,970	20	+ 0.25%	45,011	358
10:08	7,960	10	+ 0.13%	44,841	356
10:07	7,950	0	0.00%	44,603	354
10:06	7,950	0	0.00%	44,590	354
10:05	7,950	0	0.00%	44,569	354
10:04	7,960	10	+ 0.13%	44,299	352
10:03	7,960	10	+ 0.13%	44,298	352