시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,920	30	- 0.38%	185,664	1,473
14:59	7,930	20	- 0.25%	184,403	1,463
14:58	7,920	30	- 0.38%	184,297	1,463
14:57	7,930	20	- 0.25%	184,296	1,463
14:56	7,930	20	- 0.25%	184,032	1,460
14:54	7,930	20	- 0.25%	183,876	1,459
14:53	7,930	20	- 0.25%	183,791	1,459
14:52	7,930	20	- 0.25%	183,790	1,459
14:51	7,930	20	- 0.25%	183,777	1,458
14:49	7,920	30	- 0.38%	183,773	1,458