시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,960	10	+ 0.13%	41,539	330
10:01	7,930	20	- 0.25%	41,462	329
10:00	7,970	20	+ 0.25%	34,410	273
09:59	7,970	20	+ 0.25%	34,283	272
09:58	7,960	10	+ 0.13%	34,282	272
09:57	7,960	10	+ 0.13%	34,118	271
09:56	7,970	20	+ 0.25%	33,912	269
09:55	7,970	20	+ 0.25%	33,885	269
09:54	7,970	20	+ 0.25%	33,881	269
09:53	7,970	20	+ 0.25%	33,459	266