시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,930	20	- 0.25%	31,342	249
09:51	7,970	20	+ 0.25%	28,792	229
09:50	7,950	0	0.00%	28,771	229
09:49	7,970	20	+ 0.25%	28,721	228
09:48	7,970	20	+ 0.25%	26,351	209
09:46	7,970	20	+ 0.25%	25,833	205
09:45	7,970	20	+ 0.25%	25,495	203
09:44	7,970	20	+ 0.25%	25,409	202
09:43	7,970	20	+ 0.25%	25,393	202
09:42	7,970	20	+ 0.25%	25,268	201