시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,970	20	+ 0.25%	25,234	200
09:40	7,960	10	+ 0.13%	25,081	199
09:39	7,970	20	+ 0.25%	24,976	198
09:38	7,960	10	+ 0.13%	24,945	198
09:37	7,960	10	+ 0.13%	24,721	196
09:36	7,960	10	+ 0.13%	24,711	196
09:35	7,960	10	+ 0.13%	23,183	184
09:34	7,960	10	+ 0.13%	23,112	184
09:33	7,960	10	+ 0.13%	22,490	179
09:32	7,960	10	+ 0.13%	22,423	178