시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,950	0	0.00%	21,659	172
09:30	7,940	10	- 0.13%	21,626	172
09:29	7,930	20	- 0.25%	20,859	166
09:28	7,930	20	- 0.25%	20,768	165
09:27	7,950	0	0.00%	19,783	157
09:25	7,950	0	0.00%	19,100	152
09:24	7,960	10	+ 0.13%	18,445	147
09:23	7,970	20	+ 0.25%	17,285	137
09:22	7,970	20	+ 0.25%	17,070	136
09:21	7,960	10	+ 0.13%	16,857	134