시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,960	10	+ 0.13%	16,296	129
09:18	7,960	10	+ 0.13%	16,213	129
09:17	7,960	10	+ 0.13%	16,129	128
09:16	7,960	10	+ 0.13%	15,841	126
09:15	7,960	10	+ 0.13%	15,606	124
09:14	7,960	10	+ 0.13%	15,480	123
09:13	7,950	0	0.00%	15,465	123
09:12	7,960	10	+ 0.13%	14,854	118
09:11	7,960	10	+ 0.13%	14,311	114
09:10	7,960	10	+ 0.13%	14,306	114