시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,960	10	+ 0.13%	14,181	113
09:08	7,960	10	+ 0.13%	14,031	111
09:07	7,970	20	+ 0.25%	13,721	109
09:06	7,950	0	0.00%	13,670	109
09:05	7,950	0	0.00%	11,170	89
09:04	7,950	0	0.00%	10,462	83
09:03	7,960	10	+ 0.13%	9,684	77
09:02	7,940	10	- 0.13%	9,548	76
09:01	7,920	30	- 0.38%	8,956	71
09:00	7,930	20	- 0.25%	2,896	23