시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,920	30	- 0.38%	182,779	1,451
14:47	7,920	30	- 0.38%	182,778	1,451
14:45	7,930	20	- 0.25%	182,759	1,450
14:44	7,920	30	- 0.38%	182,758	1,450
14:43	7,930	20	- 0.25%	182,003	1,444
14:42	7,930	20	- 0.25%	181,927	1,444
14:41	7,920	30	- 0.38%	181,926	1,444
14:40	7,930	20	- 0.25%	181,651	1,442
14:39	7,930	20	- 0.25%	181,375	1,439
14:38	7,920	30	- 0.38%	181,050	1,437