시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,930	20	- 0.25%	177,193	1,406
14:19	7,930	20	- 0.25%	177,192	1,406
14:18	7,920	30	- 0.38%	177,148	1,406
14:16	7,930	20	- 0.25%	177,117	1,406
14:15	7,930	20	- 0.25%	175,614	1,394
14:14	7,920	30	- 0.38%	175,209	1,391
14:11	7,920	30	- 0.38%	175,191	1,390
14:10	7,930	20	- 0.25%	175,084	1,390
14:09	7,930	20	- 0.25%	175,019	1,389
14:07	7,940	10	- 0.13%	173,984	1,381