시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,940	10	- 0.13%	173,923	1,380
14:05	7,920	30	- 0.38%	173,908	1,380
14:04	7,940	10	- 0.13%	173,563	1,378
14:03	7,920	30	- 0.38%	173,558	1,377
14:02	7,940	10	- 0.13%	172,862	1,372
14:01	7,920	30	- 0.38%	172,443	1,369
14:00	7,930	20	- 0.25%	172,176	1,367
13:58	7,940	10	- 0.13%	172,128	1,366
13:57	7,930	20	- 0.25%	172,113	1,366
13:56	7,920	30	- 0.38%	171,924	1,365