시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,950	0	0.00%	171,476	1,361
13:54	7,930	20	- 0.25%	170,894	1,356
13:53	7,930	20	- 0.25%	170,207	1,351
13:52	7,920	30	- 0.38%	170,065	1,350
13:51	7,930	20	- 0.25%	169,550	1,346
13:50	7,930	20	- 0.25%	169,158	1,343
13:49	7,930	20	- 0.25%	169,146	1,343
13:47	7,930	20	- 0.25%	169,145	1,343
13:45	7,920	30	- 0.38%	169,109	1,342
13:44	7,930	20	- 0.25%	169,029	1,342