시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,930	20	- 0.25%	169,024	1,342
13:42	7,930	20	- 0.25%	168,794	1,340
13:41	7,920	30	- 0.38%	168,793	1,340
13:40	7,920	30	- 0.38%	168,791	1,340
13:37	7,930	20	- 0.25%	168,635	1,338
13:36	7,930	20	- 0.25%	168,165	1,335
13:35	7,930	20	- 0.25%	168,055	1,334
13:34	7,930	20	- 0.25%	165,499	1,314
13:33	7,930	20	- 0.25%	165,436	1,313
13:32	7,930	20	- 0.25%	165,435	1,313