시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,400	100	+ 1.89%	31,370	169
11:00	5,400	100	+ 1.89%	29,081	156
10:59	5,400	100	+ 1.89%	27,981	150
10:58	5,400	100	+ 1.89%	27,619	148
10:56	5,410	110	+ 2.08%	27,618	148
10:55	5,400	100	+ 1.89%	26,457	142
10:54	5,390	90	+ 1.70%	24,586	132
10:53	5,370	70	+ 1.32%	23,883	128
10:47	5,370	70	+ 1.32%	23,813	128
10:43	5,370	70	+ 1.32%	23,811	128