시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,380	80	+ 1.51%	23,759	127
10:38	5,380	80	+ 1.51%	23,758	127
10:37	5,380	80	+ 1.51%	23,555	126
10:35	5,380	80	+ 1.51%	23,549	126
10:32	5,380	80	+ 1.51%	23,510	126
10:26	5,380	80	+ 1.51%	23,509	126
10:25	5,380	80	+ 1.51%	23,487	126
10:24	5,380	80	+ 1.51%	22,509	121
10:23	5,390	90	+ 1.70%	22,458	120
10:22	5,390	90	+ 1.70%	22,258	119