시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,380	80	+ 1.51%	22,172	119
10:20	5,410	110	+ 2.08%	22,162	119
10:18	5,400	100	+ 1.89%	21,160	113
10:16	5,370	70	+ 1.32%	21,159	113
10:15	5,400	100	+ 1.89%	21,119	113
10:14	5,400	100	+ 1.89%	21,118	113
10:13	5,390	90	+ 1.70%	21,092	113
10:12	5,390	90	+ 1.70%	21,090	113
10:11	5,400	100	+ 1.89%	21,086	113
10:10	5,400	100	+ 1.89%	18,028	97