시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,350	50	+ 0.94%	11,158	60
10:07	5,360	60	+ 1.13%	11,098	59
10:04	5,360	60	+ 1.13%	11,096	59
10:02	5,360	60	+ 1.13%	11,045	59
10:00	5,360	60	+ 1.13%	11,040	59
09:59	5,360	60	+ 1.13%	10,940	58
09:58	5,350	50	+ 0.94%	9,893	53
09:57	5,340	40	+ 0.76%	9,351	50
09:55	5,340	40	+ 0.76%	9,312	50
09:54	5,320	20	+ 0.38%	9,166	49