시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,340	40	+ 0.76%	9,047	48
09:52	5,340	40	+ 0.76%	9,046	48
09:51	5,340	40	+ 0.76%	9,045	48
09:50	5,340	40	+ 0.76%	9,043	48
09:48	5,350	50	+ 0.94%	9,032	48
09:47	5,360	60	+ 1.13%	9,000	48
09:46	5,350	50	+ 0.94%	8,227	44
09:44	5,310	10	+ 0.19%	3,460	18
09:42	5,310	10	+ 0.19%	3,458	18
09:41	5,310	10	+ 0.19%	3,350	18