시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,310	10	+ 0.19%	3,344	18
09:37	5,300	0	0.00%	3,343	18
09:31	5,300	0	0.00%	3,270	17
09:28	5,310	10	+ 0.19%	3,256	17
09:27	5,300	0	0.00%	3,236	17
09:26	5,310	10	+ 0.19%	3,235	17
09:25	5,310	10	+ 0.19%	2,332	12
09:24	5,320	20	+ 0.38%	2,037	11
09:23	5,330	30	+ 0.57%	1,964	10
09:22	5,320	20	+ 0.38%	1,891	10