시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,320	20	+ 0.38%	1,841	10
09:19	5,330	30	+ 0.57%	1,015	5
09:18	5,320	20	+ 0.38%	1,014	5
09:17	5,320	20	+ 0.38%	1,007	5
09:16	5,320	20	+ 0.38%	999	5
09:14	5,320	20	+ 0.38%	998	5
09:13	5,320	20	+ 0.38%	881	5
09:12	5,320	20	+ 0.38%	796	4
09:11	5,320	20	+ 0.38%	790	4
09:10	5,320	20	+ 0.38%	615	3