시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,340	40	+ 0.76%	585	3
09:08	5,340	40	+ 0.76%	578	3
09:06	5,340	40	+ 0.76%	576	3
09:04	5,310	10	+ 0.19%	520	3
09:03	5,300	0	0.00%	514	3
09:02	5,300	0	0.00%	484	3
09:01	5,330	30	+ 0.57%	283	2
09:00	5,360	60	+ 1.13%	274	1