시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,340	40	+ 0.76%	44,473	238
14:47	5,280	20	- 0.38%	44,463	238
14:45	5,340	40	+ 0.76%	43,998	236
14:43	5,300	0	0.00%	43,997	236
14:38	5,320	20	+ 0.38%	43,189	232
14:36	5,300	0	0.00%	43,156	231
14:35	5,300	0	0.00%	43,136	231
14:34	5,300	0	0.00%	42,062	226
14:33	5,330	30	+ 0.57%	40,585	218
14:30	5,300	0	0.00%	40,534	218