시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,350	50	+ 0.94%	39,709	213
14:24	5,330	30	+ 0.57%	39,708	213
14:16	5,330	30	+ 0.57%	39,408	212
14:14	5,330	30	+ 0.57%	39,382	211
14:13	5,310	10	+ 0.19%	39,370	211
14:11	5,350	50	+ 0.94%	37,870	203
14:10	5,320	20	+ 0.38%	37,861	203
14:05	5,320	20	+ 0.38%	37,851	203
13:55	5,350	50	+ 0.94%	35,998	193
13:54	5,360	60	+ 1.13%	35,559	191