시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,360	60	+ 1.13%	35,509	191
13:45	5,360	60	+ 1.13%	35,499	191
13:29	5,360	60	+ 1.13%	35,304	190
13:22	5,370	70	+ 1.32%	35,266	190
13:16	5,370	70	+ 1.32%	35,256	189
13:12	5,370	70	+ 1.32%	35,219	189
13:08	5,370	70	+ 1.32%	35,218	189
13:07	5,370	70	+ 1.32%	35,004	188
13:02	5,370	70	+ 1.32%	34,904	188
13:01	5,350	50	+ 0.94%	34,877	187