시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,350	50	+ 0.94%	34,827	187
12:53	5,350	50	+ 0.94%	34,826	187
12:44	5,350	50	+ 0.94%	34,801	187
12:38	5,350	50	+ 0.94%	34,701	186
12:32	5,350	50	+ 0.94%	34,627	186
12:29	5,360	60	+ 1.13%	34,604	186
12:28	5,370	70	+ 1.32%	34,601	186
12:21	5,370	70	+ 1.32%	34,600	186
12:20	5,360	60	+ 1.13%	34,598	186
12:11	5,360	60	+ 1.13%	34,503	185