시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,360	60	+ 1.13%	34,502	185
12:09	5,360	60	+ 1.13%	34,203	184
12:08	5,370	70	+ 1.32%	34,181	184
12:06	5,380	80	+ 1.51%	34,132	183
12:04	5,370	70	+ 1.32%	33,928	182
12:01	5,370	70	+ 1.32%	33,918	182
11:59	5,370	70	+ 1.32%	33,917	182
11:57	5,370	70	+ 1.32%	33,916	182
11:55	5,370	70	+ 1.32%	33,915	182
11:54	5,370	70	+ 1.32%	33,914	182