시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,370	70	+ 1.32%	33,909	182
11:51	5,360	60	+ 1.13%	33,823	182
11:49	5,370	70	+ 1.32%	33,808	182
11:48	5,370	70	+ 1.32%	33,807	182
11:47	5,370	70	+ 1.32%	33,508	180
11:45	5,370	70	+ 1.32%	33,503	180
11:43	5,370	70	+ 1.32%	33,484	180
11:39	5,380	80	+ 1.51%	33,472	180
11:38	5,370	70	+ 1.32%	33,471	180
11:37	5,370	70	+ 1.32%	33,321	179