시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,380	80	+ 1.51%	32,983	177
11:32	5,400	100	+ 1.89%	32,192	173
11:31	5,400	100	+ 1.89%	32,185	173
11:27	5,400	100	+ 1.89%	32,179	173
11:26	5,410	110	+ 2.08%	32,125	173
11:25	5,400	100	+ 1.89%	32,076	172
11:24	5,410	110	+ 2.08%	32,036	172
11:23	5,410	110	+ 2.08%	32,034	172
11:22	5,410	110	+ 2.08%	31,994	172
11:16	5,410	110	+ 2.08%	31,993	172