시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,400	100	+ 1.89%	31,990	172
11:14	5,400	100	+ 1.89%	31,987	172
11:12	5,400	100	+ 1.89%	31,956	172
11:11	5,400	100	+ 1.89%	31,747	171
11:10	5,400	100	+ 1.89%	31,730	171
11:09	5,400	100	+ 1.89%	31,728	171
11:08	5,400	100	+ 1.89%	31,668	170
11:07	5,400	100	+ 1.89%	31,648	170
11:05	5,400	100	+ 1.89%	31,611	170
11:04	5,400	100	+ 1.89%	31,606	170