시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,163	12	+ 1.04%	6,042	7
12:38	1,163	12	+ 1.04%	6,041	7
12:27	1,165	14	+ 1.22%	6,040	7
12:13	1,165	14	+ 1.22%	6,039	7
12:01	1,165	14	+ 1.22%	5,839	7
11:59	1,168	17	+ 1.48%	5,838	7
11:54	1,168	17	+ 1.48%	5,837	7
11:53	1,176	25	+ 2.17%	5,834	7
11:49	1,151	0	0.00%	4,397	5
11:42	1,151	0	0.00%	4,396	5